2024/04/30 18:02:17 | |
---|---|
Price | |
18.765 USD | |
Difference | -2.42% (-0.47) |
ISIN | CA6979001089 |
Symbol | PAAS |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,545 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 18.76 USD (200) |
Ask (Ask size) | 18.77 USD (2,100) |
Open | 18.47 USD |
High | 18.9701 USD |
Low | 18.45 USD |
Close (prev. day) | 19.23 USD |
VWAP | 18.748564 USD |
Volume (pcs) | 1,884,175 |
Trading volume | 35,325,261.20 |
Number of trades | 12,106 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva |
2024/04/30 18:02:17 | |
---|---|
Price | |
18.765 USD | |
Difference | -2.42% (-0.47) |
ISIN | CA6979001089 |
Symbol | PAAS |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 6,545 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 18.76 USD (200) |
Ask (Ask size) | 18.77 USD (2,100) |
Open | 18.47 USD |
High | 18.9701 USD |
Low | 18.45 USD |
Close (prev. day) | 19.23 USD |
VWAP | 18.748564 USD |
Volume (pcs) | 1,884,175 |
Trading volume | 35,325,261.20 |
Number of trades | 12,106 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +27.18% | +7.97% | -40.63% |
Perf (abs.) | +4.11 | +1.42 | -13.16 |
Beta | 2.02 | 1.68 | 1.48 |
Volatility | 45.61 | 41.32 | 44.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.892 USD (3,563,864) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.084 USD (5,710,578) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.108 USD (4,142,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.266 USD (3,710,521) |
YTD High | date | 20.600 USD (2024/04/12) |
YTD Low | date | 12.160 USD (2024/02/13) |
52 Weeks High | date | 20.600 USD (2024/04/12) |
52 Weeks Low | date | 12.160 USD (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/30 | 17:56 | 17.57 EUR | 0.73 | 89 |
Toronto Stock Exchange | 2024/04/30 | 18:02 | 25.80 CAD | 7.60 | 2,368 |
Stuttgart | 2024/04/30 | 17:17 | 17.48 EUR | 0.02 | 11 |
NYSE | 2024/04/30 | 18:02 | 18.765 USD | 35.33 | 12,106 |
Munich | 2024/04/30 | 08:04 | 17.79 EUR | 0.00 | 3 |
London Stock Exchange | 2024/04/17 | 17:48 | 26.08 CAD | 0.00 | 1 |
Hamburg | 2024/04/30 | 08:12 | 17.605 EUR | 0.00 | 1 |
Frankfurt | 2024/04/30 | 17:41 | 17.515 EUR | 0.23 | 7 |
Duesseldorf | 2024/04/30 | 16:32 | 17.42 EUR | 0.00 | 4 |
Berlin | 2024/04/30 | 08:04 | 17.605 EUR | 0.00 | 1 |
PAN AMERICAN SILVER CORP. |
- - |
625 Howe Street - 1500 Vancouver |
Telefon: (604) 684-1175 |
Fax: (604) 684-0147 |
E-mail: info@panamericansilver.com |
- |
Michael Steinmann | Chairman of Managing Board |
Andres Dasso | Member of Executive Committee |
Brent Bergeron | Member of Executive Committee |
Christopher Lemon | Member of Executive Committee |
George Greer | Member of Executive Committee |
Martin Wafforn | Member of Executive Committee |
Rob Doyle | Member of Executive Committee |
Sean McAleer | Member of Executive Committee |
Steve Busby | Member of Executive Committee |
Gillian Winckler | Chairman of Supervisory Board |
Alexander Davidson | Member of Supervisory Board |
Chantal Gosselin | Member of Supervisory Board |
Charles Jeannes | Member of Supervisory Board |
Jennifer Maki | Member of Supervisory Board |
John Begeman | Member of Supervisory Board |
Kathleen Sendall | Member of Supervisory Board |
Kimberly Keating | Member of Supervisory Board |
Neil de Gelder | Member of Supervisory Board |
Walter Segsworth | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer